24H 最高$0.01165
24H 最低$0.01106
今日开盘$0.01157
24H 成交量$17.48万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
QCOMBQCOMB
|
$165.42 | $166.79 | $165.21 | $1.64万 | — | -0.09% |
| 196 |
WIFdogwifhat
|
$0.1583 | $0.1627 | $0.1579 | $60.14万 | $1.58亿 | -1.31% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
ATAPRO
|
$0.0922 | $0.101 | $0.0904 | $95.20万 | $2,102.20万 | -4.46% |
| 396 |
ALPINEALPINE Fan Token
|
$0.284 | $0.296 | $0.283 | $22.10万 | $477.96万 | -2.41% |
| 675 |
STXBSTXB
|
$460.94 | $466.43 | $459.78 | $5,016.54 | — | -0.60% |
| 229 |
STXStacks
|
$0.3275 | $0.3462 | $0.3271 | $49.79万 | $6.20亿 | -3.39% |
| 508 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000505 | $12.51万 | $4,790.47万 | -3.07% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,952.78 | — | -0.22% |
| 336 |
INTWBINTWB
|
$5.29 | $5.49 | $5.20 | $30.02万 | — | 0.00% |
| 151 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $77.47万 | $1,699.71万 | 1.23% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2363 | $0.2215 | $12.85万 | $2.16亿 | -3.72% |
| 479 |
MEMEMemecoin
|
$0.000378 | $0.000399 | $0.000376 | $14.48万 | $2,445.75万 | -4.30% |
| 446 |
MUUBMUUB
|
$13.55 | $14.44 | $13.44 | $17.04万 | — | -0.66% |
| 557 |
ACHAlchemy Pay
|
$0.00427 | $0.0044 | $0.00426 | $9.19万 | $2,110.42万 | -2.06% |
| 621 |
AEVOAevo
|
$0.01828 | $0.01915 | $0.01828 | $3.83万 | $1,726.75万 | -3.28% |
相关站点
共 40 个
币安币 _以太坊ETH价格
NFPrompt _币种排行
QQQB _加密货币行情
达世币 _加密货币行情
达世币 _比特币行情
Celestia _BTC行情
BFUSD _数字货币市值
NFPrompt _加密货币行情
NFPrompt _加密货币行情
瑞波币 _比特币
Zama _加密货币行情
达世币 _BTC行情
Quant _以太坊ETH价格
Hashflow _比特币
Injective _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Hamster Kombat _币种排行
Uniswap _币种排行
Aster _币种排行
Caldera _数字货币市值
Hamster Kombat _比特币
莱特币 _比特币行情
Pump.fun _币种排行
Polymath _数字货币市值
Reserve Rights _BTC行情
BFUSD _以太坊ETH价格
COCOS _比特币
Quant _BTC行情
比特现金 _加密货币行情
Starknet _比特币
LayerZero _数字货币市值
大零币 _比特币
QQQB _币种排行
Plasma _BTC行情
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
应用链 _币种排行
MarsCoin _数字货币市值
Near Protocol _加密货币行情