24H 最高$166.79
24H 最低$165.21
今日开盘$165.56
24H 成交量$1.64万
流通市值—
24H 涨跌额(-$0.14)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
QCOMBQCOMB
|
$165.42 | $166.79 | $165.21 | $1.64万 | — | -0.09% |
| 196 |
WIFdogwifhat
|
$0.1583 | $0.1627 | $0.1579 | $60.14万 | $1.58亿 | -1.31% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
ATAPRO
|
$0.0922 | $0.101 | $0.0904 | $95.20万 | $2,102.20万 | -4.46% |
| 396 |
ALPINEALPINE Fan Token
|
$0.284 | $0.296 | $0.283 | $22.10万 | $477.96万 | -2.41% |
| 675 |
STXBSTXB
|
$460.94 | $466.43 | $459.78 | $5,016.54 | — | -0.60% |
| 229 |
STXStacks
|
$0.3275 | $0.3462 | $0.3271 | $49.79万 | $6.20亿 | -3.39% |
| 508 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000505 | $12.51万 | $4,790.47万 | -3.07% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,952.78 | — | -0.22% |
| 336 |
INTWBINTWB
|
$5.29 | $5.49 | $5.20 | $30.02万 | — | 0.00% |
| 151 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $77.47万 | $1,699.71万 | 1.23% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2363 | $0.2215 | $12.85万 | $2.16亿 | -3.72% |
| 479 |
MEMEMemecoin
|
$0.000378 | $0.000399 | $0.000376 | $14.48万 | $2,445.75万 | -4.30% |
| 446 |
MUUBMUUB
|
$13.55 | $14.44 | $13.44 | $17.04万 | — | -0.66% |
| 557 |
ACHAlchemy Pay
|
$0.00427 | $0.0044 | $0.00426 | $9.19万 | $2,110.42万 | -2.06% |
| 621 |
AEVOAevo
|
$0.01828 | $0.01915 | $0.01828 | $3.83万 | $1,726.75万 | -3.28% |
相关站点
共 40 个
大零币 _数字货币市值
达世币 _比特币
StraitsX USD _比特币
Mitosis _数字货币市值
Polymath _比特币行情
First Digital _币种排行
First Digital _以太坊ETH价格
Internet _数字货币市值
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币
Caldera _比特币行情
KORUB _以太坊ETH价格
Chainlink _比特币
RWUSD _加密货币行情
Sign _加密货币行情
达世币 _加密货币行情
Meteora _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币行情
Polymath _比特币行情
QQQB _比特币
Meteora _比特币
Ondo _加密货币行情
Gains Network _BTC行情
牛来 _比特币
Gains Network _比特币
波场 _加密货币行情
牛来 _以太坊ETH价格
Filecoin _比特币行情
COCOS _比特币行情
Vanar Chain _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _BTC行情
比特现金 _数字货币市值
Plasma _以太坊ETH价格
LayerZero _比特币行情
RNDR _数字货币市值
JUST _币种排行
Zama _数字货币市值
Sui _加密货币行情