24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99875
24H 成交量$1.46亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QCOMBQCOMB
|
$164.06 | $166.79 | $161.56 | $10.50万 | — | -1.00% |
| 129 |
WIFdogwifhat
|
$0.1546 | $0.1612 | $0.1506 | $136.86万 | $1.58亿 | -3.74% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
ATAPRO
|
$0.0932 | $0.0959 | $0.0892 | $89.17万 | $2,102.20万 | -2.51% |
| 400 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $477.96万 | -3.09% |
| 585 |
STXBSTXB
|
$463.9 | $470.80 | $453.15 | $11.99万 | — | -0.06% |
| 205 |
STXStacks
|
$0.3195 | $0.3395 | $0.3154 | $73.79万 | $6.20亿 | -4.83% |
| 503 |
VTHOVeThor Token
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $4,790.47万 | -3.48% |
| 686 |
LLYBLLYB
|
$1371.98 | $1,377.62 | $1,352.91 | $8,695.24 | — | 0.71% |
| 176 |
INTWBINTWB
|
$5.36 | $5.52 | $5.07 | $87.07万 | — | 1.13% |
| 192 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.79万 | $1,699.71万 | -1.46% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2.16亿 | -3.32% |
| 448 |
MEMEMemecoin
|
$0.000377 | $0.000394 | $0.000359 | $25.74万 | $2,445.75万 | -3.58% |
| 146 |
MUUBMUUB
|
$13.82 | $14.44 | $12.81 | $102.27万 | — | 0.36% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.99万 | $2,110.42万 | -2.31% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,726.75万 | -3.38% |
相关站点
共 40 个
Chainlink _数字货币市值
瑞波币 _比特币行情
Wrapped _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _币种排行
Quant _数字货币市值
USDC _数字货币市值
Act I : The _以太坊ETH价格
Avalanche _数字货币市值
Starknet _币种排行
Meteora _以太坊ETH价格
EWYB _币种排行
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
瑞波币 _比特币行情
Caldera _数字货币市值
Hamster Kombat _以太坊ETH价格
Virtuals _比特币行情
Aptos _以太坊ETH价格
Ether.fi _比特币
Aptos _币种排行
TQQQB _数字货币市值
TONToken _比特币
USD1 _比特币行情
Filecoin _比特币行情
LayerZero _数字货币市值
Meteora _加密货币行情
Injective _比特币
KORUB _比特币行情
Gram _BTC行情
Act I : The _以太坊ETH价格
Celo _加密货币行情
Solana _比特币行情
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
EWYB _BTC行情
Injective _数字货币市值
United Stables _数字货币市值
Pump.fun _BTC行情
MarsCoin _数字货币市值