24H 最高$7.25
24H 最低$6.63
今日开盘$7.143
24H 成交量$2,374.48万
流通市值$42.31亿
24H 涨跌额(-$0.38)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QCOMBQCOMB
|
$164.76 | $166.79 | $164.16 | $3.41万 | — | -0.37% |
| 127 |
WIFdogwifhat
|
$0.154 | $0.1627 | $0.1506 | $113.58万 | $1.58亿 | -4.53% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
ATAPRO
|
$0.0901 | $0.101 | $0.0892 | $98.92万 | $2,102.20万 | -8.81% |
| 380 |
ALPINEALPINE Fan Token
|
$0.276 | $0.296 | $0.273 | $30.22万 | $477.96万 | -5.80% |
| 679 |
STXBSTXB
|
$459.94 | $466.43 | $458.17 | $6,218.63 | — | -1.06% |
| 217 |
STXStacks
|
$0.3204 | $0.3462 | $0.3167 | $59.86万 | $6.20亿 | -7.02% |
| 494 |
VTHOVeThor Token
|
$0.000495 | $0.000525 | $0.000484 | $17.59万 | $4,790.47万 | -5.17% |
| 686 |
LLYBLLYB
|
$1358.33 | $1,363.23 | $1,352.91 | $4,436.97 | — | -0.33% |
| 299 |
INTWBINTWB
|
$5.15 | $5.49 | $5.12 | $41.40万 | — | -2.46% |
| 173 |
AUDIOAudius
|
$0.01137 | $0.01241 | $0.0113 | $78.37万 | $1,699.71万 | -0.35% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2206 | $0.2363 | $0.2148 | $16.08万 | $2.16亿 | -6.45% |
| 436 |
MEMEMemecoin
|
$0.000369 | $0.000399 | $0.000359 | $22.78万 | $2,445.75万 | -7.05% |
| 314 |
MUUBMUUB
|
$13.38 | $14.44 | $13.12 | $39.48万 | — | -2.12% |
| 553 |
ACHAlchemy Pay
|
$0.00418 | $0.0044 | $0.00411 | $12.73万 | $2,110.42万 | -4.57% |
| 594 |
AEVOAevo
|
$0.01791 | $0.01915 | $0.01717 | $9.27万 | $1,726.75万 | -5.74% |
相关站点
共 40 个
Celestia _BTC行情
Hashflow _币种排行
First Digital _数字货币市值
Aster _比特币
莱特币 _比特币行情
Act I : The _数字货币市值
Meteora _币种排行
CyberConnect _以太坊ETH价格
Pump.fun _BTC行情
Aave _币种排行
KORUB _加密货币行情
Celestia _加密货币行情
Ripple USD _比特币
BFUSD _币种排行
牛来 _数字货币市值
BitTensor _以太坊ETH价格
Polkadot _币种排行
Aave _加密货币行情
瑞波币 _比特币
Pepe _比特币行情
BUSD _BTC行情
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _比特币
Official _比特币行情
Hedera _数字货币市值
恒星币 _比特币行情
币安币 _币种排行
BFUSD _比特币
Quant _BTC行情
牛来 _加密货币行情
RNDR _币种排行
First Neiro _以太坊ETH价格
币安币 _加密货币行情
Tether Gold _以太坊ETH价格
Aave _比特币行情
Chainlink _比特币
United Stables _比特币行情
Wrapped _比特币行情
BitTensor _加密货币行情