24H 最高$0.1798
24H 最低$0.1679
今日开盘$0.1798
24H 成交量$21.98万
流通市值$3,384.06万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
QCOMBQCOMB
|
$163.99 | $166.79 | $163.51 | $6.31万 | — | -1.13% |
| 133 |
WIFdogwifhat
|
$0.1564 | $0.1623 | $0.1506 | $123.13万 | $1.58亿 | -3.52% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
ATAPRO
|
$0.0933 | $0.0995 | $0.0892 | $94.38万 | $2,102.20万 | -6.04% |
| 388 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.58万 | $477.96万 | -5.09% |
| 678 |
STXBSTXB
|
$460.32 | $466.43 | $458.17 | $9,673.17 | — | -1.01% |
| 213 |
STXStacks
|
$0.3186 | $0.3411 | $0.3154 | $67.88万 | $6.20亿 | -6.27% |
| 491 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.39万 | $4,790.47万 | -4.40% |
| 686 |
LLYBLLYB
|
$1356.28 | $1,363.23 | $1,352.91 | $5,770.86 | — | -0.39% |
| 255 |
INTWBINTWB
|
$5.23 | $5.49 | $5.10 | $53.82万 | — | -1.88% |
| 180 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $79.00万 | $1,699.71万 | -0.17% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $17.05万 | $2.16亿 | -4.54% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000399 | $0.000359 | $25.10万 | $2,445.75万 | -6.28% |
| 204 |
MUUBMUUB
|
$12.9 | $14.44 | $12.81 | $70.78万 | — | -6.66% |
| 565 |
ACHAlchemy Pay
|
$0.00421 | $0.00439 | $0.00411 | $13.39万 | $2,110.42万 | -4.10% |
| 592 |
AEVOAevo
|
$0.01814 | $0.01914 | $0.01717 | $10.28万 | $1,726.75万 | -5.13% |
相关站点
共 40 个
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
QQQB _BTC行情
Hashflow _数字货币市值
NFPrompt _比特币
比特现金 _BTC行情
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
TONToken _币种排行
Gains Network _加密货币行情
Ondo _BTC行情
Pepe _以太坊ETH价格
CyberConnect _BTC行情
BitTensor _BTC行情
Hamster Kombat _币种排行
USDC _以太坊ETH价格
ONEchain _币种排行
Mitosis _以太坊ETH价格
Meteora _数字货币市值
Hashflow _数字货币市值
USD1 _币种排行
Plasma _加密货币行情
BFUSD _BTC行情
Hamster Kombat _加密货币行情
USDC _加密货币行情
狗币 _币种排行
Aptos _比特币
Hyperliquid _BTC行情
Huma Finance _币种排行
LayerZero _以太坊ETH价格
TONToken _比特币
MarsCoin _以太坊ETH价格
艾达币 _加密货币行情
United Stables _加密货币行情
StraitsX USD _比特币
OFFICIAL TRUMP _币种排行
Hamster Kombat _币种排行
Injective _BTC行情
Uniswap _比特币行情
Hedera _币种排行