24H 最高$49.07
24H 最低$46.51
今日开盘$47.66
24H 成交量$8.23万
流通市值—
24H 涨跌额(-$0.71)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QCOMBQCOMB
|
$164.26 | $166.79 | $161.56 | $10.45万 | — | -0.88% |
| 130 |
WIFdogwifhat
|
$0.155 | $0.1612 | $0.1506 | $135.92万 | $1.58亿 | -3.79% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
ATAPRO
|
$0.0938 | $0.0965 | $0.0892 | $89.66万 | $2,102.20万 | -2.50% |
| 400 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.22万 | $477.96万 | -3.43% |
| 588 |
STXBSTXB
|
$462.4 | $470.80 | $453.15 | $11.79万 | — | -0.04% |
| 211 |
STXStacks
|
$0.3209 | $0.3395 | $0.3154 | $71.74万 | $6.20亿 | -4.69% |
| 507 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.17万 | $4,790.47万 | -3.66% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,694.40 | — | 0.81% |
| 176 |
INTWBINTWB
|
$5.36 | $5.52 | $5.07 | $86.40万 | — | 1.13% |
| 190 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $79.07万 | $1,699.71万 | -0.78% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.90万 | $2.16亿 | -3.52% |
| 448 |
MEMEMemecoin
|
$0.000377 | $0.000394 | $0.000359 | $25.73万 | $2,445.75万 | -4.32% |
| 148 |
MUUBMUUB
|
$13.76 | $14.44 | $12.81 | $101.51万 | — | 0.07% |
| 571 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.99万 | $2,110.42万 | -2.30% |
| 606 |
AEVOAevo
|
$0.01827 | $0.01902 | $0.01717 | $10.60万 | $1,726.75万 | -3.74% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Huma Finance _比特币行情
Wrapped _币种排行
Aster _比特币行情
USDC _数字货币市值
Sui _BTC行情
Zama _BTC行情
Solana _数字货币市值
StraitsX USD _加密货币行情
PAX Gold _比特币
Internet _比特币
Artificial _比特币行情
波场 _比特币
Ondo _以太坊ETH价格
艾达币 _比特币行情
瑞波币 _BTC行情
RWUSD _比特币
Hashflow _币种排行
Internet _比特币行情
Pudgy Penguins _比特币
MarsCoin _数字货币市值
狗币 _加密货币行情
MarsCoin _比特币行情
狗币 _币种排行
Hashflow _以太坊ETH价格
币安币 _加密货币行情
Raydium _加密货币行情
Uniswap _BTC行情
Hamster Kombat _加密货币行情
Reserve Rights _比特币行情
Solana _加密货币行情
Hamster Kombat _比特币
Vanar Chain _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _币种排行
Internet _以太坊ETH价格
以太坊 _以太坊ETH价格
Filecoin _比特币
United Stables _加密货币行情
Act I : The _加密货币行情