24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1652
24H 成交量$21.49万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
QCOMBQCOMB
|
$165.4 | $166.79 | $161.56 | $10.40万 | — | -0.25% |
| 132 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $133.21万 | $1.58亿 | -3.42% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 171 |
ATAPRO
|
$0.095 | $0.0965 | $0.0892 | $88.19万 | $2,102.20万 | -0.94% |
| 400 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $477.96万 | -3.08% |
| 587 |
STXBSTXB
|
$467.02 | $470.80 | $453.15 | $11.51万 | — | 0.66% |
| 210 |
STXStacks
|
$0.3212 | $0.3395 | $0.3154 | $72.40万 | $6.20亿 | -4.97% |
| 506 |
VTHOVeThor Token
|
$0.000502 | $0.000521 | $0.000484 | $19.23万 | $4,790.47万 | -3.65% |
| 686 |
LLYBLLYB
|
$1369.64 | $1,377.62 | $1,352.91 | $8,459.69 | — | 0.55% |
| 181 |
INTWBINTWB
|
$5.48 | $5.52 | $5.07 | $83.10万 | — | 3.01% |
| 190 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $79.05万 | $1,699.71万 | -0.26% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2335 | $0.2148 | $17.81万 | $2.16亿 | -3.13% |
| 447 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000359 | $25.61万 | $2,445.75万 | -4.32% |
| 153 |
MUUBMUUB
|
$14.13 | $14.44 | $12.81 | $99.73万 | — | 2.47% |
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.87万 | $2,110.42万 | -2.53% |
| 604 |
AEVOAevo
|
$0.01831 | $0.01904 | $0.01717 | $10.58万 | $1,726.75万 | -3.83% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Celestia _BTC行情
Holo _数字货币市值
BFUSD _以太坊ETH价格
艾达币 _币种排行
Uniswap _比特币
达世币 _比特币
大零币 _以太坊ETH价格
PAX Gold _BTC行情
Caldera _比特币
Uniswap _比特币行情
Ripple USD _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _比特币
DRAMB _以太坊ETH价格
Pump.fun _以太坊ETH价格
EWYB _数字货币市值
Worldcoin _数字货币市值
Aerodrome _BTC行情
Gains Network _BTC行情
Ondo _加密货币行情
比特币 _BTC行情
币安币 _比特币行情
NFPrompt _比特币
BitTensor _BTC行情
EWYB _比特币
LayerZero _以太坊ETH价格
Act I : The _BTC行情
大零币 _数字货币市值
波场 _比特币
Hamster Kombat _币种排行
USD1 _比特币
瑞波币 _币种排行
Aster _币种排行
Tether Gold _数字货币市值
Raydium _以太坊ETH价格