24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$0.03)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QCOMBQCOMB
|
$163.64 | $166.79 | $161.56 | $10.61万 | — | -1.33% |
| 128 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $140.34万 | $1.58亿 | -4.10% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 172 |
ATAPRO
|
$0.0935 | $0.0956 | $0.0892 | $88.67万 | $2,102.20万 | -2.20% |
| 401 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.43万 | $477.96万 | -3.43% |
| 586 |
STXBSTXB
|
$462.16 | $470.80 | $453.15 | $12.04万 | — | -0.19% |
| 202 |
STXStacks
|
$0.3191 | $0.3395 | $0.3154 | $74.70万 | $6.20亿 | -5.28% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
| 177 |
INTWBINTWB
|
$5.34 | $5.52 | $5.07 | $87.88万 | — | 0.57% |
| 194 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $78.15万 | $1,699.71万 | 0.52% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $18.08万 | $2.16亿 | -3.52% |
| 450 |
MEMEMemecoin
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,445.75万 | -4.34% |
| 146 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $104.02万 | — | 0.80% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.11万 | $2,110.42万 | -2.77% |
| 610 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.06% |
相关站点
共 40 个
MarsCoin _数字货币市值
Shiba Inu _BTC行情
Pepe _加密货币行情
Injective _数字货币市值
Gitcoin _BTC行情
Ripple USD _数字货币市值
币安币 _比特币
Hashflow _币种排行
Ripple USD _加密货币行情
BitTensor _比特币行情
TONToken _BTC行情
Meteora _加密货币行情
Near Protocol _以太坊ETH价格
狗币 _币种排行
Shiba Inu _BTC行情
Bubblemaps _比特币
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
KORUB _比特币
MegaETH _BTC行情
Hamster Kombat _BTC行情
Polkadot _BTC行情
Aave _币种排行
StraitsX USD _以太坊ETH价格
Huma Finance _比特币行情
Aptos _以太坊ETH价格
艾达币 _加密货币行情
ONEchain _数字货币市值
USDC _以太坊ETH价格
Internet _币种排行
瑞波币 _比特币
Hedera _加密货币行情
Gram _数字货币市值
BitTensor _加密货币行情
Uniswap _加密货币行情
Official _数字货币市值
Aave _BTC行情
艾达币 _加密货币行情
Chainlink _比特币行情
Ondo _以太坊ETH价格