24H 最高$0.0031
24H 最低$0.00272
今日开盘$0.00308
24H 成交量$31.96万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QCOMBQCOMB
|
$163.96 | $166.79 | $163.51 | $5.82万 | — | -1.15% |
| 133 |
WIFdogwifhat
|
$0.1549 | $0.1623 | $0.1506 | $119.70万 | $1.58亿 | -4.44% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
ATAPRO
|
$0.0933 | $0.1002 | $0.0892 | $95.91万 | $2,102.20万 | -6.89% |
| 388 |
ALPINEALPINE Fan Token
|
$0.277 | $0.296 | $0.273 | $31.53万 | $477.96万 | -6.42% |
| 680 |
STXBSTXB
|
$460.34 | $466.43 | $458.17 | $9,061.50 | — | -1.01% |
| 217 |
STXStacks
|
$0.3164 | $0.3411 | $0.3161 | $64.87万 | $6.20亿 | -7.19% |
| 491 |
VTHOVeThor Token
|
$0.000494 | $0.000524 | $0.000484 | $19.27万 | $4,790.47万 | -5.73% |
| 685 |
LLYBLLYB
|
$1355.94 | $1,363.23 | $1,352.91 | $5,731.53 | — | -0.42% |
| 255 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $53.51万 | — | -2.62% |
| 179 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $78.90万 | $1,699.71万 | -0.35% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 474 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2214 | $0.2349 | $0.2148 | $17.21万 | $2.16亿 | -5.75% |
| 440 |
MEMEMemecoin
|
$0.000369 | $0.000399 | $0.000359 | $24.81万 | $2,445.75万 | -7.52% |
| 209 |
MUUBMUUB
|
$13.06 | $14.44 | $12.94 | $69.24万 | — | -5.50% |
| 561 |
ACHAlchemy Pay
|
$0.00418 | $0.00439 | $0.00411 | $13.51万 | $2,110.42万 | -4.78% |
| 591 |
AEVOAevo
|
$0.01801 | $0.01915 | $0.01717 | $10.25万 | $1,726.75万 | -5.86% |
相关站点
共 40 个
Aave _比特币
OpenLedger _BTC行情
大零币 _比特币行情
United Stables _加密货币行情
PAX Gold _BTC行情
USDC _比特币行情
币安币 _比特币
Virtuals _以太坊ETH价格
Plasma _比特币
Virtuals _比特币
Pudgy Penguins _数字货币市值
Act I : The _BTC行情
Hashflow _币种排行
Starknet _比特币
Raydium _比特币
Wrapped _比特币
Aptos _币种排行
NFPrompt _加密货币行情
Gains Network _以太坊ETH价格
Hyperliquid _币种排行
Plasma _数字货币市值
OpenLedger _比特币行情
Starknet _以太坊ETH价格
Mitosis _币种排行
Gitcoin _币种排行
Plasma _比特币
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _比特币行情
Aster _比特币行情
Artificial _比特币
Wrapped _以太坊ETH价格
Pump.fun _比特币
Virtuals _比特币
Meteora _数字货币市值
Holo _以太坊ETH价格
Vanar Chain _数字货币市值
Aster _比特币行情
Vanar Chain _数字货币市值
Tether Gold _BTC行情