24H 最高$0.0542
24H 最低$0.0481
今日开盘$0.0541
24H 成交量$12.70万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QCOMBQCOMB
|
$165.02 | $166.79 | $164.16 | $3.30万 | — | -0.28% |
| 127 |
WIFdogwifhat
|
$0.1545 | $0.1627 | $0.1506 | $109.88万 | $1.58亿 | -3.86% |
| 194 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 139 |
ATAPRO
|
$0.0912 | $0.101 | $0.0892 | $100.09万 | $2,102.20万 | -6.94% |
| 384 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $28.98万 | $477.96万 | -4.47% |
| 677 |
STXBSTXB
|
$458.18 | $466.43 | $458.18 | $6,113.04 | — | -0.92% |
| 215 |
STXStacks
|
$0.3237 | $0.3462 | $0.3167 | $59.28万 | $6.20亿 | -4.49% |
| 488 |
VTHOVeThor Token
|
$0.000496 | $0.000525 | $0.000484 | $17.27万 | $4,790.47万 | -4.80% |
| 685 |
LLYBLLYB
|
$1353.82 | $1,363.23 | $1,352.91 | $4,327.83 | — | -0.52% |
| 320 |
INTWBINTWB
|
$5.2 | $5.49 | $5.12 | $37.15万 | — | -1.70% |
| 170 |
AUDIOAudius
|
$0.0114 | $0.01241 | $0.0113 | $78.20万 | $1,699.71万 | 0.44% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 443 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 415 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2208 | $0.2363 | $0.2148 | $15.74万 | $2.16亿 | -5.76% |
| 446 |
MEMEMemecoin
|
$0.000369 | $0.000399 | $0.000359 | $20.74万 | $2,445.75万 | -6.58% |
| 388 |
MUUBMUUB
|
$13.47 | $14.44 | $13.12 | $28.06万 | — | -1.54% |
| 557 |
ACHAlchemy Pay
|
$0.00422 | $0.0044 | $0.00411 | $11.75万 | $2,110.42万 | -3.43% |
| 602 |
AEVOAevo
|
$0.01771 | $0.01915 | $0.01717 | $8.09万 | $1,726.75万 | -6.30% |
相关站点
共 40 个
Ethena _数字货币市值
USD1 _数字货币市值
DODO _加密货币行情
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
StraitsX USD _币种排行
Raydium _加密货币行情
Celo _加密货币行情
TONToken _比特币
StraitsX USD _比特币
DODO _数字货币市值
Tether Gold _币种排行
BitTensor _数字货币市值
Sui _以太坊ETH价格
Shiba Inu _加密货币行情
Aptos _数字货币市值
DODO _比特币
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
USD1 _加密货币行情
牛来 _加密货币行情
比特现金 _比特币
Celo _加密货币行情
Arbitrum _币种排行
Sui _数字货币市值
Aave _比特币行情
莱特币 _数字货币市值
Chainlink _加密货币行情
Gram _加密货币行情
牛来 _加密货币行情
Huma Finance _加密货币行情
Avalanche _数字货币市值
Aave _比特币行情
ONEchain _比特币
DODO _比特币
Gram _比特币行情
Ondo _比特币
RWUSD _加密货币行情
Celo _BTC行情