24H 最高$78.16
24H 最低$73.78
今日开盘$77.51
24H 成交量$2,823.97万
流通市值$183.72亿
24H 涨跌额(-$2.24)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QCOMBQCOMB
|
$165.11 | $166.79 | $163.92 | $4.65万 | — | -0.23% |
| 132 |
WIFdogwifhat
|
$0.1565 | $0.1627 | $0.1506 | $116.23万 | $1.58亿 | -3.51% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
ATAPRO
|
$0.0928 | $0.101 | $0.0892 | $100.94万 | $2,102.20万 | -6.55% |
| 384 |
ALPINEALPINE Fan Token
|
$0.281 | $0.296 | $0.273 | $30.64万 | $477.96万 | -4.42% |
| 678 |
STXBSTXB
|
$462.61 | $466.43 | $458.17 | $7,570.47 | — | -0.21% |
| 229 |
STXStacks
|
$0.3221 | $0.3427 | $0.3167 | $58.59万 | $6.20亿 | -5.85% |
| 491 |
VTHOVeThor Token
|
$0.000502 | $0.000525 | $0.000484 | $18.41万 | $4,790.47万 | -4.02% |
| 686 |
LLYBLLYB
|
$1355.27 | $1,363.23 | $1,352.91 | $4,811.48 | — | -0.38% |
| 274 |
INTWBINTWB
|
$5.28 | $5.49 | $5.10 | $48.35万 | — | -0.38% |
| 178 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.31万 | $1,699.71万 | 0.44% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2356 | $0.2148 | $16.85万 | $2.16亿 | -5.43% |
| 447 |
MEMEMemecoin
|
$0.000374 | $0.000399 | $0.000359 | $23.04万 | $2,445.75万 | -5.79% |
| 271 |
MUUBMUUB
|
$13.63 | $14.44 | $13.12 | $48.68万 | — | -0.73% |
| 555 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $13.29万 | $2,110.42万 | -3.88% |
| 592 |
AEVOAevo
|
$0.01818 | $0.01915 | $0.01717 | $9.83万 | $1,726.75万 | -4.67% |
相关站点
共 40 个
大零币 _BTC行情
First Digital _BTC行情
Aave _BTC行情
First Neiro _以太坊ETH价格
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _BTC行情
比特币
Aerodrome _加密货币行情
StraitsX USD _比特币行情
United Stables _加密货币行情
Aster _比特币行情
RWUSD _币种排行
Worldcoin _比特币
Plasma _数字货币市值
Arbitrum _加密货币行情
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
比特现金 _币种排行
Pepe _以太坊ETH价格
Plasma _比特币
Artificial _比特币行情
Meteora _以太坊ETH价格
Plasma _币种排行
Ondo _比特币
First Digital _比特币行情
Hamster Kombat _比特币
Ether.fi _数字货币市值
DODO _数字货币市值
波场 _数字货币市值
比特现金 _BTC行情
Chainlink _比特币行情
Gram _比特币
Celestia _比特币
Zama _比特币
Bubblemaps _比特币行情
StraitsX USD _以太坊ETH价格
Hedera _数字货币市值
波场 _比特币
Pepe _BTC行情