Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.7
-0.96%
≈ ￥1859.22
(-$2.72)
更新于 2026-11-09 06:30:01
24H 最高$286.74
24H 最低$279.29
今日开盘$284.42
24H 成交量$207.89万
流通市值$1.23亿
24H 涨跌额(-$2.72)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QCOMBQCOMB
|
$164.76 | $166.79 | $164.16 | $3.41万 | — | -0.37% |
| 127 |
WIFdogwifhat
|
$0.154 | $0.1627 | $0.1506 | $113.58万 | $1.58亿 | -4.53% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
ATAPRO
|
$0.0901 | $0.101 | $0.0892 | $98.92万 | $2,102.20万 | -8.81% |
| 380 |
ALPINEALPINE Fan Token
|
$0.276 | $0.296 | $0.273 | $30.22万 | $477.96万 | -5.80% |
| 679 |
STXBSTXB
|
$459.94 | $466.43 | $458.17 | $6,218.63 | — | -1.06% |
| 217 |
STXStacks
|
$0.3204 | $0.3462 | $0.3167 | $59.86万 | $6.20亿 | -7.02% |
| 494 |
VTHOVeThor Token
|
$0.000495 | $0.000525 | $0.000484 | $17.59万 | $4,790.47万 | -5.17% |
| 686 |
LLYBLLYB
|
$1358.33 | $1,363.23 | $1,352.91 | $4,436.97 | — | -0.33% |
| 299 |
INTWBINTWB
|
$5.15 | $5.49 | $5.12 | $41.40万 | — | -2.46% |
| 173 |
AUDIOAudius
|
$0.01137 | $0.01241 | $0.0113 | $78.37万 | $1,699.71万 | -0.35% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2206 | $0.2363 | $0.2148 | $16.08万 | $2.16亿 | -6.45% |
| 436 |
MEMEMemecoin
|
$0.000369 | $0.000399 | $0.000359 | $22.78万 | $2,445.75万 | -7.05% |
| 314 |
MUUBMUUB
|
$13.38 | $14.44 | $13.12 | $39.48万 | — | -2.12% |
| 553 |
ACHAlchemy Pay
|
$0.00418 | $0.0044 | $0.00411 | $12.73万 | $2,110.42万 | -4.57% |
| 594 |
AEVOAevo
|
$0.01791 | $0.01915 | $0.01717 | $9.27万 | $1,726.75万 | -5.74% |
相关站点
共 40 个
Celo _比特币行情
BFUSD _数字货币市值
Worldcoin _比特币行情
BUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
达世币 _比特币
瑞波币 _以太坊ETH价格
Starknet _比特币行情
Filecoin _以太坊ETH价格
Chainlink _币种排行
Ondo _币种排行
币安币 _BTC行情
Ethena _以太坊ETH价格
以太坊 _比特币行情
比特币 _BTC行情
Reserve Rights _BTC行情
Quant _数字货币市值
以太坊 _比特币
Internet _比特币行情
波场 _数字货币市值
Hyperliquid _比特币行情
Sign _BTC行情
Zama _以太坊ETH价格
Aave _BTC行情
Meteora _BTC行情
USDC _数字货币市值
Raydium _比特币
PAX Gold _BTC行情
Polkadot _BTC行情
牛来 _以太坊ETH价格
Holo _比特币行情
Internet _比特币
Celo _比特币
Polkadot _以太坊ETH价格
Hamster Kombat _数字货币市值
USD1 _币种排行
应用链 _币种排行
Pump.fun _比特币行情
Arbitrum _BTC行情
艾达币 _币种排行