24H 最高$19.00
24H 最低$17.89
今日开盘$18.88
24H 成交量$135.39万
流通市值—
24H 涨跌额(-$0.78)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QCOMBQCOMB
|
$164.56 | $166.79 | $161.56 | $10.41万 | — | -0.75% |
| 132 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $133.91万 | $1.58亿 | -3.42% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 170 |
ATAPRO
|
$0.0941 | $0.0965 | $0.0892 | $88.75万 | $2,102.20万 | -1.67% |
| 401 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.04万 | $477.96万 | -3.08% |
| 588 |
STXBSTXB
|
$463.59 | $470.80 | $453.15 | $11.61万 | — | -0.08% |
| 210 |
STXStacks
|
$0.3223 | $0.3395 | $0.3154 | $72.12万 | $6.20亿 | -4.39% |
| 505 |
VTHOVeThor Token
|
$0.000499 | $0.00052 | $0.000484 | $19.32万 | $4,790.47万 | -4.04% |
| 686 |
LLYBLLYB
|
$1371.46 | $1,377.62 | $1,352.91 | $8,519.89 | — | 0.68% |
| 181 |
INTWBINTWB
|
$5.4 | $5.52 | $5.07 | $83.96万 | — | 1.50% |
| 191 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $79.01万 | $1,699.71万 | -0.61% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2335 | $0.2148 | $17.89万 | $2.16亿 | -3.43% |
| 448 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000359 | $25.65万 | $2,445.75万 | -4.32% |
| 152 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $100.27万 | — | 0.80% |
| 571 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.88万 | $2,110.42万 | -2.76% |
| 604 |
AEVOAevo
|
$0.01827 | $0.01904 | $0.01717 | $10.60万 | $1,726.75万 | -4.04% |
相关站点
共 40 个
Aave _比特币行情
QQQB _以太坊ETH价格
Filecoin _比特币行情
狗币 _数字货币市值
Aave _数字货币市值
Ether.fi _BTC行情
Uniswap _比特币行情
Vanar Chain _以太坊ETH价格
恒星币 _加密货币行情
Uniswap _币种排行
RWUSD _以太坊ETH价格
Wrapped _币种排行
TONToken _加密货币行情
Bubblemaps _加密货币行情
Aptos _比特币行情
波场 _比特币行情
艾达币 _比特币
瑞波币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _比特币行情
Uniswap _BTC行情
达世币 _数字货币市值
狗币 _比特币
波场 _币种排行
PAX Gold _比特币行情
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Quant _比特币
Arbitrum _BTC行情
Quant _BTC行情
Artificial _币种排行
艾达币 _比特币
Filecoin _比特币
Official _比特币
Aster _以太坊ETH价格
比特现金 _比特币行情
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
BitTensor _数字货币市值